Historical Mutual Fund NAV of Nippon India Consumption IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 35.1742 |
| 24-02-2025 | 34.9955 |
| 21-02-2025 | 35.1683 |
| 20-02-2025 | 35.5237 |
| 19-02-2025 | 35.3096 |
| 18-02-2025 | 35.2079 |
| 17-02-2025 | 35.3672 |
| 14-02-2025 | 35.5291 |
| 13-02-2025 | 35.7892 |
| 12-02-2025 | 35.8544 |
| 11-02-2025 | 36.003 |
| 10-02-2025 | 36.7505 |
| 07-02-2025 | 37.1435 |
| 06-02-2025 | 37.0364 |
| 05-02-2025 | 37.5235 |
| 04-02-2025 | 37.9001 |
| 03-02-2025 | 38.0533 |
| 31-01-2025 | 36.7415 |
| 30-01-2025 | 36.3463 |
| 29-01-2025 | 36.1965 |
| 28-01-2025 | 35.8174 |
| 27-01-2025 | 35.7937 |
| 24-01-2025 | 36.4136 |
| 23-01-2025 | 39.7217 |
| 22-01-2025 | 39.3433 |
| 21-01-2025 | 39.5166 |
| 20-01-2025 | 40.0445 |
| 17-01-2025 | 39.9483 |
| 16-01-2025 | 39.8266 |
| 15-01-2025 | 39.7911 |
| 14-01-2025 | 39.6957 |
| 13-01-2025 | 39.7265 |
| 10-01-2025 | 40.819 |
| 09-01-2025 | 41.2815 |
| 08-01-2025 | 41.1766 |
| 07-01-2025 | 41.4564 |
| 06-01-2025 | 41.4572 |
| 03-01-2025 | 42.0636 |
| 02-01-2025 | 41.8629 |
| 01-01-2025 | 41.1626 |
| 31-12-2024 | 40.7979 |
| 30-12-2024 | 40.7233 |
| 27-12-2024 | 40.7433 |
| 26-12-2024 | 40.6148 |
| 24-12-2024 | 40.6877 |
| 23-12-2024 | 40.4452 |
| 20-12-2024 | 40.3851 |
| 19-12-2024 | 41.0092 |
| 18-12-2024 | 41.2028 |
| 17-12-2024 | 41.3766 |
| 16-12-2024 | 41.819 |
| 13-12-2024 | 41.7838 |
| 12-12-2024 | 41.4512 |
| 11-12-2024 | 41.8368 |
| 10-12-2024 | 41.7646 |
| 09-12-2024 | 41.7295 |
| 06-12-2024 | 42.2417 |
| 05-12-2024 | 42.0932 |
| 04-12-2024 | 41.8694 |
| 03-12-2024 | 41.9819 |
| 02-12-2024 | 41.8494 |
| 29-11-2024 | 41.638 |
| 28-11-2024 | 41.2997 |
| 27-11-2024 | 41.5306 |
| 26-11-2024 | 41.2802 |
| 25-11-2024 | 41.1441 |
| 22-11-2024 | 40.729 |
| 21-11-2024 | 40.0251 |
| 19-11-2024 | 40.4318 |
| 18-11-2024 | 40.2403 |
| 14-11-2024 | 40.2968 |
| 13-11-2024 | 40.2794 |
| 12-11-2024 | 40.7647 |
| 11-11-2024 | 41.1759 |
| 08-11-2024 | 41.4518 |
| 07-11-2024 | 41.4368 |
| 06-11-2024 | 41.8072 |
| 05-11-2024 | 41.4457 |
| 04-11-2024 | 41.3588 |
| 31-10-2024 | 41.5106 |
| 30-10-2024 | 41.6883 |
| 29-10-2024 | 41.5997 |
| 28-10-2024 | 41.8205 |
| 25-10-2024 | 41.6227 |
| 24-10-2024 | 41.9861 |
| 23-10-2024 | 42.5118 |
| 22-10-2024 | 42.6382 |
| 21-10-2024 | 43.3311 |
| 18-10-2024 | 43.5333 |
| 17-10-2024 | 43.6876 |
| 16-10-2024 | 44.5667 |
| 15-10-2024 | 44.7691 |
| 14-10-2024 | 44.6177 |
| 11-10-2024 | 44.795 |
| 10-10-2024 | 44.682 |
| 09-10-2024 | 44.8 |
| 08-10-2024 | 44.6287 |
| 07-10-2024 | 44.3246 |
| 04-10-2024 | 44.7072 |
| 03-10-2024 | 45.3099 |
| 01-10-2024 | 46.151 |
| 30-09-2024 | 46.3791 |
| 27-09-2024 | 46.7441 |
| 26-09-2024 | 46.893 |
| 25-09-2024 | 46.6216 |
| 24-09-2024 | 46.8459 |
| 23-09-2024 | 46.8647 |
| 20-09-2024 | 46.475 |
| 19-09-2024 | 45.8726 |
| 18-09-2024 | 45.5864 |
| 17-09-2024 | 45.7845 |
| 16-09-2024 | 45.7053 |
| 13-09-2024 | 45.8069 |
| 12-09-2024 | 45.9134 |
| 11-09-2024 | 45.3643 |
| 10-09-2024 | 45.2287 |
| 09-09-2024 | 44.8993 |
| 06-09-2024 | 44.5783 |
| 05-09-2024 | 44.7353 |
| 04-09-2024 | 44.6622 |
| 03-09-2024 | 44.4778 |
| 02-09-2024 | 44.4526 |
| 30-08-2024 | 44.5488 |
| 29-08-2024 | 44.3879 |
| 28-08-2024 | 44.3901 |
| 27-08-2024 | 44.244 |
| 26-08-2024 | 44.3091 |
| 23-08-2024 | 44.1156 |
| 22-08-2024 | 44.1548 |
| 21-08-2024 | 43.8875 |
| 20-08-2024 | 43.462 |
| 19-08-2024 | 43.4399 |
| 16-08-2024 | 43.4672 |
| 14-08-2024 | 42.8191 |
| 13-08-2024 | 42.86 |
| 12-08-2024 | 43.0777 |
| 09-08-2024 | 43.0022 |
| 08-08-2024 | 42.6037 |
| 07-08-2024 | 42.8494 |
| 06-08-2024 | 42.2529 |
| 05-08-2024 | 42.3333 |
| 02-08-2024 | 43.0898 |
| 01-08-2024 | 43.5528 |
| 31-07-2024 | 43.4996 |
| 30-07-2024 | 43.1718 |
| 29-07-2024 | 43.1989 |
| 26-07-2024 | 43.1564 |
| 25-07-2024 | 42.8002 |
| 24-07-2024 | 42.7589 |
| 23-07-2024 | 42.6371 |
| 22-07-2024 | 42.2293 |
| 19-07-2024 | 42.0848 |
| 18-07-2024 | 42.4952 |
| 16-07-2024 | 42.4395 |
| 15-07-2024 | 42.2073 |
| 12-07-2024 | 42.1107 |
| 11-07-2024 | 42.0808 |
| 10-07-2024 | 42.0548 |
| 09-07-2024 | 42.0462 |
| 08-07-2024 | 41.7949 |
| 05-07-2024 | 41.5514 |
| 04-07-2024 | 41.3076 |
| 03-07-2024 | 41.3122 |
| 02-07-2024 | 41.0182 |
| 01-07-2024 | 41.1814 |
| 28-06-2024 | 40.7772 |
| 27-06-2024 | 40.9154 |
| 26-06-2024 | 40.9552 |
| 25-06-2024 | 40.962 |
| 24-06-2024 | 41.1892 |
| 21-06-2024 | 40.7474 |
| 20-06-2024 | 40.7979 |
| 19-06-2024 | 40.9068 |
| 18-06-2024 | 41.2945 |
| 14-06-2024 | 40.9784 |
| 13-06-2024 | 40.783 |
| 12-06-2024 | 40.8964 |
| 11-06-2024 | 40.9253 |
| 10-06-2024 | 40.8591 |
| 07-06-2024 | 40.792 |
| 06-06-2024 | 40.2475 |
| 05-06-2024 | 40.179 |
| 04-06-2024 | 38.3648 |
| 03-06-2024 | 38.7781 |
| 31-05-2024 | 38.3888 |
| 30-05-2024 | 38.5244 |
| 29-05-2024 | 38.8541 |
| 28-05-2024 | 38.8779 |
| 27-05-2024 | 38.9551 |
| 24-05-2024 | 38.9628 |
| 23-05-2024 | 39.0494 |
| 22-05-2024 | 38.7359 |
| 21-05-2024 | 38.4932 |
| 17-05-2024 | 38.58 |
| 16-05-2024 | 38.2988 |
| 15-05-2024 | 37.8363 |
| 14-05-2024 | 37.8496 |
| 13-05-2024 | 37.7541 |
| 10-05-2024 | 37.8234 |
| 09-05-2024 | 37.44 |
| 08-05-2024 | 37.9306 |
| 07-05-2024 | 37.8151 |
| 06-05-2024 | 37.5982 |
| 03-05-2024 | 37.6176 |
| 02-05-2024 | 37.7398 |
| 30-04-2024 | 37.6141 |
| 29-04-2024 | 37.3596 |
| 26-04-2024 | 37.4128 |
| 25-04-2024 | 37.3781 |
| 24-04-2024 | 37.3595 |
| 23-04-2024 | 37.2179 |
| 22-04-2024 | 36.9543 |
| 19-04-2024 | 36.5457 |
| 18-04-2024 | 36.3608 |
| 16-04-2024 | 36.3253 |
| 15-04-2024 | 36.3297 |
| 12-04-2024 | 36.7694 |
| 10-04-2024 | 37.0159 |
| 09-04-2024 | 36.7184 |
| 08-04-2024 | 36.7795 |
| 05-04-2024 | 36.4035 |
| 04-04-2024 | 36.3286 |
| 03-04-2024 | 36.2855 |
| 02-04-2024 | 36.3668 |
| 01-04-2024 | 36.2234 |
| 31-03-2024 | 36.1411 |
| 28-03-2024 | 36.1474 |
| 27-03-2024 | 35.8493 |
| 26-03-2024 | 35.8063 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
