Historical Mutual Fund NAV of Nippon India Consumption IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2024 | 45.5864 |
| 17-09-2024 | 45.7845 |
| 16-09-2024 | 45.7053 |
| 13-09-2024 | 45.8069 |
| 12-09-2024 | 45.9134 |
| 11-09-2024 | 45.3643 |
| 10-09-2024 | 45.2287 |
| 09-09-2024 | 44.8993 |
| 06-09-2024 | 44.5783 |
| 05-09-2024 | 44.7353 |
| 04-09-2024 | 44.6622 |
| 03-09-2024 | 44.4778 |
| 02-09-2024 | 44.4526 |
| 30-08-2024 | 44.5488 |
| 29-08-2024 | 44.3879 |
| 28-08-2024 | 44.3901 |
| 27-08-2024 | 44.244 |
| 26-08-2024 | 44.3091 |
| 23-08-2024 | 44.1156 |
| 22-08-2024 | 44.1548 |
| 21-08-2024 | 43.8875 |
| 20-08-2024 | 43.462 |
| 19-08-2024 | 43.4399 |
| 16-08-2024 | 43.4672 |
| 14-08-2024 | 42.8191 |
| 13-08-2024 | 42.86 |
| 12-08-2024 | 43.0777 |
| 09-08-2024 | 43.0022 |
| 08-08-2024 | 42.6037 |
| 07-08-2024 | 42.8494 |
| 06-08-2024 | 42.2529 |
| 05-08-2024 | 42.3333 |
| 02-08-2024 | 43.0898 |
| 01-08-2024 | 43.5528 |
| 31-07-2024 | 43.4996 |
| 30-07-2024 | 43.1718 |
| 29-07-2024 | 43.1989 |
| 26-07-2024 | 43.1564 |
| 25-07-2024 | 42.8002 |
| 24-07-2024 | 42.7589 |
| 23-07-2024 | 42.6371 |
| 22-07-2024 | 42.2293 |
| 19-07-2024 | 42.0848 |
| 18-07-2024 | 42.4952 |
| 16-07-2024 | 42.4395 |
| 15-07-2024 | 42.2073 |
| 12-07-2024 | 42.1107 |
| 11-07-2024 | 42.0808 |
| 10-07-2024 | 42.0548 |
| 09-07-2024 | 42.0462 |
| 08-07-2024 | 41.7949 |
| 05-07-2024 | 41.5514 |
| 04-07-2024 | 41.3076 |
| 03-07-2024 | 41.3122 |
| 02-07-2024 | 41.0182 |
| 01-07-2024 | 41.1814 |
| 28-06-2024 | 40.7772 |
| 27-06-2024 | 40.9154 |
| 26-06-2024 | 40.9552 |
| 25-06-2024 | 40.962 |
| 24-06-2024 | 41.1892 |
| 21-06-2024 | 40.7474 |
| 20-06-2024 | 40.7979 |
| 19-06-2024 | 40.9068 |
| 18-06-2024 | 41.2945 |
| 14-06-2024 | 40.9784 |
| 13-06-2024 | 40.783 |
| 12-06-2024 | 40.8964 |
| 11-06-2024 | 40.9253 |
| 10-06-2024 | 40.8591 |
| 07-06-2024 | 40.792 |
| 06-06-2024 | 40.2475 |
| 05-06-2024 | 40.179 |
| 04-06-2024 | 38.3648 |
| 03-06-2024 | 38.7781 |
| 31-05-2024 | 38.3888 |
| 30-05-2024 | 38.5244 |
| 29-05-2024 | 38.8541 |
| 28-05-2024 | 38.8779 |
| 27-05-2024 | 38.9551 |
| 24-05-2024 | 38.9628 |
| 23-05-2024 | 39.0494 |
| 22-05-2024 | 38.7359 |
| 21-05-2024 | 38.4932 |
| 17-05-2024 | 38.58 |
| 16-05-2024 | 38.2988 |
| 15-05-2024 | 37.8363 |
| 14-05-2024 | 37.8496 |
| 13-05-2024 | 37.7541 |
| 10-05-2024 | 37.8234 |
| 09-05-2024 | 37.44 |
| 08-05-2024 | 37.9306 |
| 07-05-2024 | 37.8151 |
| 06-05-2024 | 37.5982 |
| 03-05-2024 | 37.6176 |
| 02-05-2024 | 37.7398 |
| 30-04-2024 | 37.6141 |
| 29-04-2024 | 37.3596 |
| 26-04-2024 | 37.4128 |
| 25-04-2024 | 37.3781 |
| 24-04-2024 | 37.3595 |
| 23-04-2024 | 37.2179 |
| 22-04-2024 | 36.9543 |
| 19-04-2024 | 36.5457 |
| 18-04-2024 | 36.3608 |
| 16-04-2024 | 36.3253 |
| 15-04-2024 | 36.3297 |
| 12-04-2024 | 36.7694 |
| 10-04-2024 | 37.0159 |
| 09-04-2024 | 36.7184 |
| 08-04-2024 | 36.7795 |
| 05-04-2024 | 36.4035 |
| 04-04-2024 | 36.3286 |
| 03-04-2024 | 36.2855 |
| 02-04-2024 | 36.3668 |
| 01-04-2024 | 36.2234 |
| 31-03-2024 | 36.1411 |
| 28-03-2024 | 36.1474 |
| 27-03-2024 | 35.8493 |
| 26-03-2024 | 35.8063 |
| 22-03-2024 | 35.8358 |
| 21-03-2024 | 35.5266 |
| 20-03-2024 | 35.2194 |
| 19-03-2024 | 35.102 |
| 18-03-2024 | 35.3373 |
| 15-03-2024 | 35.2166 |
| 14-03-2024 | 35.3206 |
| 13-03-2024 | 34.7708 |
| 12-03-2024 | 35.4883 |
| 11-03-2024 | 35.7006 |
| 07-03-2024 | 35.8791 |
| 06-03-2024 | 35.7321 |
| 05-03-2024 | 35.6388 |
| 04-03-2024 | 35.7113 |
| 01-03-2024 | 35.6454 |
| 29-02-2024 | 35.3865 |
| 28-02-2024 | 35.2391 |
| 27-02-2024 | 35.6203 |
| 26-02-2024 | 35.4839 |
| 23-02-2024 | 35.6122 |
| 22-02-2024 | 35.6779 |
| 21-02-2024 | 35.407 |
| 20-02-2024 | 35.454 |
| 19-02-2024 | 35.5009 |
| 16-02-2024 | 35.2909 |
| 15-02-2024 | 34.9994 |
| 14-02-2024 | 34.9158 |
| 13-02-2024 | 34.7113 |
| 12-02-2024 | 37.5033 |
| 09-02-2024 | 37.8533 |
| 08-02-2024 | 37.9025 |
| 07-02-2024 | 38.0723 |
| 06-02-2024 | 37.8714 |
| 05-02-2024 | 37.6653 |
| 02-02-2024 | 38.1615 |
| 01-02-2024 | 38.0394 |
| 31-01-2024 | 37.9043 |
| 30-01-2024 | 37.4367 |
| 29-01-2024 | 37.6976 |
| 25-01-2024 | 37.5008 |
| 24-01-2024 | 37.7683 |
| 23-01-2024 | 37.2515 |
| 19-01-2024 | 37.9113 |
| 18-01-2024 | 37.4661 |
| 17-01-2024 | 37.5772 |
| 16-01-2024 | 37.9886 |
| 15-01-2024 | 38.0211 |
| 12-01-2024 | 37.9332 |
| 11-01-2024 | 37.7736 |
| 10-01-2024 | 37.5392 |
| 09-01-2024 | 37.4659 |
| 08-01-2024 | 37.3999 |
| 05-01-2024 | 37.8234 |
| 04-01-2024 | 37.8063 |
| 03-01-2024 | 37.5865 |
| 02-01-2024 | 37.5632 |
| 01-01-2024 | 37.2944 |
| 29-12-2023 | 37.3445 |
| 28-12-2023 | 37.1286 |
| 27-12-2023 | 36.8942 |
| 26-12-2023 | 36.6461 |
| 22-12-2023 | 36.4215 |
| 21-12-2023 | 36.1088 |
| 20-12-2023 | 35.9642 |
| 19-12-2023 | 36.4931 |
| 18-12-2023 | 36.3082 |
| 15-12-2023 | 36.3153 |
| 14-12-2023 | 36.3471 |
| 13-12-2023 | 36.1598 |
| 12-12-2023 | 35.8945 |
| 11-12-2023 | 36.0905 |
| 08-12-2023 | 35.9905 |
| 07-12-2023 | 36.2228 |
| 06-12-2023 | 36.2807 |
| 05-12-2023 | 36.1865 |
| 04-12-2023 | 36.154 |
| 01-12-2023 | 35.8787 |
| 30-11-2023 | 35.6803 |
| 29-11-2023 | 35.3376 |
| 28-11-2023 | 35.1157 |
| 24-11-2023 | 34.9636 |
| 23-11-2023 | 35.0361 |
| 22-11-2023 | 34.8622 |
| 21-11-2023 | 34.8181 |
| 20-11-2023 | 34.7249 |
| 17-11-2023 | 34.7922 |
| 16-11-2023 | 34.4601 |
| 15-11-2023 | 34.3806 |
| 13-11-2023 | 34.1192 |
| 10-11-2023 | 34.0593 |
| 09-11-2023 | 34.1093 |
| 08-11-2023 | 34.155 |
| 07-11-2023 | 34.0066 |
| 06-11-2023 | 33.9832 |
| 03-11-2023 | 33.7425 |
| 02-11-2023 | 33.533 |
| 01-11-2023 | 33.2949 |
| 31-10-2023 | 33.3849 |
| 30-10-2023 | 33.446 |
| 27-10-2023 | 33.4539 |
| 26-10-2023 | 33.2035 |
| 25-10-2023 | 33.5339 |
| 23-10-2023 | 33.6769 |
| 20-10-2023 | 34.1265 |
| 19-10-2023 | 34.4359 |
| 18-10-2023 | 34.418 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
